Trainline Plc (TRN)

GBX 274.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2020 443.4 446.0 418.0 419.2 2.53 Million
08 Jul, 2020 436.4 449.0 435.6 440.0 1.97 Million
07 Jul, 2020 445.0 448.2 440.0 447.4 1.08 Million
06 Jul, 2020 448.6 452.0 441.0 450.0 782.24 Thousand
03 Jul, 2020 440.0 453.6 435.8 441.0 937.67 Thousand
02 Jul, 2020 430.8 445.0 423.6 435.0 1.25 Million
01 Jul, 2020 437.6 438.97 417.4 432.6 2.21 Million
30 Jun, 2020 420.8 441.8 420.2 434.4 1.52 Million
29 Jun, 2020 426.0 440.4 422.2 432.8 2.54 Million
26 Jun, 2020 477.8 477.8 428.8 431.8 1.45 Million