Trainline Plc (TRN)
GBX 274.0
(0.0%)
GBX 274.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2020 | 471.2 | 486.4 | 463.14 | 474.6 | 710.11 Thousand |
| 10 Jun, 2020 | 472.4 | 497.8 | 471.4 | 492.4 | 750.96 Thousand |
| 09 Jun, 2020 | 506.0 | 506.0 | 467.8 | 483.0 | 1.17 Million |
| 08 Jun, 2020 | 496.0 | 517.0 | 482.8 | 489.4 | 1.15 Million |
| 05 Jun, 2020 | 516.0 | 518.0 | 493.4 | 500.5 | 2.96 Million |
| 04 Jun, 2020 | 514.0 | 521.0 | 495.4 | 496.0 | 2.24 Million |
| 03 Jun, 2020 | 515.0 | 522.5 | 501.0 | 522.5 | 905.8 Thousand |
| 02 Jun, 2020 | 497.4 | 502.98 | 478.8 | 500.0 | 2.57 Million |
| 01 Jun, 2020 | 492.4 | 496.2 | 481.0 | 490.0 | 1.42 Million |
| 29 May, 2020 | 491.0 | 509.5 | 478.6 | 487.6 | 3.95 Million |
TRP
TRST
TRT
TRI
TRIG
TRLS