Trainline Plc (TRN)

GBX 274.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 May, 2020 348.0 369.8 344.2 365.0 3.22 Million
12 May, 2020 358.2 358.2 346.4 355.2 3.57 Million
11 May, 2020 390.4 418.42 342.8 360.0 2.82 Million
07 May, 2020 360.0 378.0 344.4 378.0 1.23 Million
06 May, 2020 349.6 360.0 341.4 350.0 2.63 Million
05 May, 2020 352.2 357.4 342.4 357.0 2.33 Million
04 May, 2020 365.2 367.0 339.0 342.6 2.56 Million
01 May, 2020 378.8 384.0 347.03 372.6 908.94 Thousand
30 Apr, 2020 378.0 399.56 370.8 379.4 2.06 Million
29 Apr, 2020 368.0 376.8 359.2 373.6 4.01 Million