Trainline Plc (TRN)

GBX 214.4

(0.94%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2020 379.4 407.8 377.2 395.0 1.66 Million
26 Aug, 2020 384.8 400.6 372.2 395.4 1.22 Million
25 Aug, 2020 401.4 402.8 379.4 382.0 1.23 Million
24 Aug, 2020 367.0 392.6 367.0 391.4 698.65 Thousand
21 Aug, 2020 369.8 382.0 365.2 381.8 921.75 Thousand
20 Aug, 2020 371.6 380.4 361.0 364.6 830.39 Thousand
19 Aug, 2020 360.2 379.0 360.2 375.6 958.47 Thousand
18 Aug, 2020 366.0 392.6 364.6 370.4 1.04 Million
17 Aug, 2020 368.6 383.0 363.0 379.6 1.15 Million
14 Aug, 2020 370.8 380.0 365.0 374.0 818.43 Thousand