Trainline Plc (TRN)

GBX 214.4

(0.94%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2020 527.0 527.0 504.0 512.0 1.22 Million
17 Jun, 2020 503.0 527.0 495.0 515.0 809.76 Thousand
16 Jun, 2020 502.5 509.0 487.0 499.4 701.79 Thousand
15 Jun, 2020 480.0 493.0 465.2 491.8 1.44 Million
12 Jun, 2020 460.2 497.2 460.2 482.8 1.59 Million
11 Jun, 2020 471.2 486.4 463.14 474.6 710.11 Thousand
10 Jun, 2020 472.4 497.8 471.4 492.4 750.96 Thousand
09 Jun, 2020 506.0 506.0 467.8 483.0 1.17 Million
08 Jun, 2020 496.0 517.0 482.8 489.4 1.15 Million
05 Jun, 2020 516.0 518.0 493.4 500.5 2.96 Million