Trainline Plc (TRN)

GBX 267.0

(2.22%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2020 525.0 525.0 493.0 508.0 1.28 Million
25 Feb, 2020 535.0 540.78 523.0 525.0 7.73 Million
24 Feb, 2020 542.0 545.0 528.0 535.0 1.92 Million
21 Feb, 2020 546.0 556.0 541.0 547.0 659.99 Thousand
20 Feb, 2020 552.0 559.58 541.0 545.0 4.02 Million
19 Feb, 2020 556.0 559.0 539.21 543.0 384.39 Thousand
18 Feb, 2020 547.0 556.0 545.0 552.0 578.62 Thousand
17 Feb, 2020 547.0 556.0 545.0 552.0 343.18 Thousand
14 Feb, 2020 542.0 546.0 533.0 545.0 877.27 Thousand
13 Feb, 2020 505.0 549.0 505.0 538.0 1.59 Million