Trainline Plc (TRN)

GBX 214.4

(0.94%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2020 348.0 361.34 344.2 349.8 730.92 Thousand
20 Apr, 2020 369.2 377.4 350.6 353.4 1.49 Million
17 Apr, 2020 351.2 366.6 348.3 356.0 1.49 Million
16 Apr, 2020 341.6 354.6 328.33 346.8 1.61 Million
15 Apr, 2020 336.6 349.4 315.2 327.4 2.05 Million
14 Apr, 2020 347.0 363.6 335.4 348.8 2.84 Million
09 Apr, 2020 345.4 363.23 324.2 337.2 1.79 Million
08 Apr, 2020 348.8 356.6 324.2 330.0 1.34 Million
07 Apr, 2020 318.8 374.2 318.8 349.6 2.49 Million
06 Apr, 2020 284.8 326.8 281.0 315.0 2.42 Million