Trainline Plc (TRN)

GBX 267.0

(2.22%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2019 500.0 508.0 500.0 507.0 266.39 Thousand
30 Dec, 2019 504.0 509.0 501.0 501.0 1.05 Million
27 Dec, 2019 510.0 514.0 503.0 511.0 781.1 Thousand
24 Dec, 2019 499.5 510.0 498.5 509.0 1.18 Million
23 Dec, 2019 486.5 505.0 486.5 500.0 4.18 Million
20 Dec, 2019 488.5 509.0 475.22 490.5 23.02 Million
19 Dec, 2019 495.0 499.5 490.0 490.5 2.6 Million
18 Dec, 2019 521.0 521.0 494.5 497.5 8.5 Million
17 Dec, 2019 512.0 520.0 498.0 520.0 4.54 Million
16 Dec, 2019 487.0 525.0 487.0 510.0 5.49 Million