Trainline Plc (TRN)

GBX 267.0

(2.22%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2019 464.0 468.5 459.0 467.0 958.74 Thousand
28 Nov, 2019 466.0 472.5 461.0 465.0 2.18 Million
27 Nov, 2019 443.5 469.5 443.5 468.0 1.38 Million
26 Nov, 2019 446.0 453.0 439.0 450.0 13.73 Million
25 Nov, 2019 440.0 446.0 433.0 446.0 1.68 Million
22 Nov, 2019 438.5 446.25 431.5 436.0 771.07 Thousand
21 Nov, 2019 438.5 440.5 429.5 438.0 1.17 Million
20 Nov, 2019 440.0 443.5 435.5 440.0 1.44 Million
19 Nov, 2019 442.5 447.0 435.5 440.0 1.32 Million
18 Nov, 2019 432.0 444.5 431.5 439.5 1.14 Million