Trainline Plc (TRN)

GBX 214.4

(0.94%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2020 250.0 275.36 208.73 225.5 5.18 Million
19 Mar, 2020 218.0 245.0 205.0 245.0 3.68 Million
18 Mar, 2020 221.5 221.5 201.5 210.0 5.3 Million
17 Mar, 2020 274.0 298.5 229.5 229.5 5.21 Million
16 Mar, 2020 360.0 360.0 278.5 285.5 6.89 Million
13 Mar, 2020 358.5 382.5 337.5 362.0 2.71 Million
12 Mar, 2020 367.5 367.5 329.5 358.5 1.54 Million
11 Mar, 2020 410.0 418.0 391.0 391.0 3.19 Million
10 Mar, 2020 386.5 410.5 384.5 396.0 3.72 Million
09 Mar, 2020 410.0 410.0 379.0 384.5 1.42 Million