Trainline Plc (TRN)

GBX 214.4

(0.94%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2020 497.0 512.0 491.5 500.0 827.45 Thousand
23 Jan, 2020 508.0 508.0 498.5 503.0 1.03 Million
22 Jan, 2020 475.0 509.0 475.0 507.0 759.69 Thousand
21 Jan, 2020 473.0 479.5 470.0 479.5 581.71 Thousand
20 Jan, 2020 478.0 478.0 465.5 472.5 296.84 Thousand
17 Jan, 2020 472.0 475.0 463.5 475.0 745.31 Thousand
16 Jan, 2020 466.0 471.5 461.0 468.0 816.7 Thousand
15 Jan, 2020 474.0 474.0 462.5 468.0 688.54 Thousand
14 Jan, 2020 470.0 472.5 464.5 469.5 1.31 Million
13 Jan, 2020 471.0 472.0 462.1 469.0 393.75 Thousand