Trainline Plc (TRN)
GBX 270.0
(-100.0%)
GBX 270.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2019 | 460.5 | 477.0 | 460.5 | 472.0 | 1.13 Million |
| 27 Aug, 2019 | 444.5 | 461.5 | 444.5 | 459.0 | 489.75 Thousand |
| 23 Aug, 2019 | 430.0 | 448.5 | 430.0 | 446.0 | 318.91 Thousand |
| 22 Aug, 2019 | 417.0 | 444.5 | 417.0 | 437.0 | 261.46 Thousand |
| 21 Aug, 2019 | 429.5 | 431.5 | 423.5 | 429.5 | 134.07 Thousand |
| 20 Aug, 2019 | 425.5 | 428.5 | 421.5 | 427.0 | 251.3 Thousand |
| 19 Aug, 2019 | 425.5 | 431.5 | 421.5 | 426.0 | 223.24 Thousand |
| 16 Aug, 2019 | 406.0 | 429.5 | 406.0 | 425.5 | 212.88 Thousand |
| 15 Aug, 2019 | 425.0 | 425.0 | 405.5 | 410.5 | 2.07 Million |
| 14 Aug, 2019 | 410.0 | 423.0 | 410.0 | 418.0 | 251.58 Thousand |
TRP
TRST
TRT
TRI
TRIG
TRLS