Trainline Plc (TRN)

GBX 214.4

(0.94%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2019 499.5 510.0 498.5 509.0 1.18 Million
23 Dec, 2019 486.5 505.0 486.5 500.0 4.18 Million
20 Dec, 2019 488.5 509.0 475.22 490.5 23.02 Million
19 Dec, 2019 495.0 499.5 490.0 490.5 2.6 Million
18 Dec, 2019 521.0 521.0 494.5 497.5 8.5 Million
17 Dec, 2019 512.0 520.0 498.0 520.0 4.54 Million
16 Dec, 2019 487.0 525.0 487.0 510.0 5.49 Million
13 Dec, 2019 481.5 502.0 478.0 493.0 4.52 Million
12 Dec, 2019 438.0 446.0 429.0 446.0 1.9 Million
11 Dec, 2019 430.5 439.0 422.5 439.0 1.34 Million