Trainline Plc (TRN)
GBX 214.4
(0.94%)
GBX 214.4
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2019 | 470.5 | 473.0 | 455.5 | 462.0 | 267.11 Thousand |
| 02 Sep, 2019 | 457.0 | 478.5 | 457.0 | 469.0 | 345.41 Thousand |
| 30 Aug, 2019 | 482.0 | 483.5 | 472.5 | 475.5 | 598.82 Thousand |
| 29 Aug, 2019 | 468.0 | 478.5 | 462.0 | 472.0 | 848.11 Thousand |
| 28 Aug, 2019 | 460.5 | 477.0 | 460.5 | 472.0 | 1.13 Million |
| 27 Aug, 2019 | 444.5 | 461.5 | 444.5 | 459.0 | 489.75 Thousand |
| 23 Aug, 2019 | 430.0 | 448.5 | 430.0 | 446.0 | 318.91 Thousand |
| 22 Aug, 2019 | 417.0 | 444.5 | 417.0 | 437.0 | 261.46 Thousand |
| 21 Aug, 2019 | 429.5 | 431.5 | 423.5 | 429.5 | 134.07 Thousand |
| 20 Aug, 2019 | 425.5 | 428.5 | 421.5 | 427.0 | 251.3 Thousand |
TRP
TRST
TRT
TRI
TRIG
TRLS