Trainline Plc (TRN)
GBX 214.4
(0.94%)
GBX 214.4
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2019 | 442.0 | 442.0 | 426.0 | 427.5 | 633.35 Thousand |
| 02 Aug, 2019 | 430.5 | 448.5 | 430.5 | 436.0 | 322.6 Thousand |
| 01 Aug, 2019 | 433.5 | 444.0 | 424.5 | 442.0 | 276.76 Thousand |
| 31 Jul, 2019 | 423.0 | 430.5 | 419.0 | 428.0 | 2.67 Million |
| 30 Jul, 2019 | 420.5 | 428.0 | 420.0 | 420.0 | 67.39 Thousand |
| 29 Jul, 2019 | 426.0 | 426.5 | 418.0 | 418.5 | 493.25 Thousand |
| 26 Jul, 2019 | 410.0 | 428.0 | 410.0 | 425.5 | 285.85 Thousand |
| 25 Jul, 2019 | 415.0 | 417.5 | 406.5 | 414.0 | 2.5 Million |
| 24 Jul, 2019 | 405.5 | 415.0 | 405.5 | 415.0 | 675.21 Thousand |
| 23 Jul, 2019 | 405.0 | 415.5 | 405.0 | 410.5 | 1.5 Million |
TRP
TRST
TRT
TRI
TRIG
TRLS