Trainline Plc (TRN)

GBX 214.4

(0.94%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2019 431.0 436.18 429.5 432.0 421.6 Thousand
05 Jul, 2019 439.0 439.0 434.5 434.5 196.51 Thousand
04 Jul, 2019 435.5 451.0 434.5 440.0 851 Thousand
03 Jul, 2019 430.0 443.26 428.0 440.0 1.1 Million
02 Jul, 2019 424.0 449.23 420.0 428.0 1.1 Million
01 Jul, 2019 406.2 425.15 406.2 425.15 1.37 Million
28 Jun, 2019 410.0 413.95 410.0 412.15 2.41 Million
27 Jun, 2019 415.15 417.85 408.0 410.0 1.9 Million
26 Jun, 2019 415.0 427.91 412.0 417.95 2.53 Million
25 Jun, 2019 405.3 421.3 405.3 421.3 2.78 Million