Trainline Plc (TRN)

GBX 214.4

(0.94%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2019 415.0 416.35 404.0 410.0 358.23 Thousand
19 Jul, 2019 410.0 412.0 408.0 408.5 361.15 Thousand
18 Jul, 2019 410.0 415.0 408.0 410.0 458.97 Thousand
17 Jul, 2019 418.0 418.0 410.0 410.0 795.15 Thousand
16 Jul, 2019 423.0 425.66 416.0 417.0 177.71 Thousand
15 Jul, 2019 424.5 427.74 417.83 420.0 233.79 Thousand
12 Jul, 2019 430.0 430.0 420.5 421.5 225.23 Thousand
11 Jul, 2019 423.0 430.0 423.0 425.0 382.98 Thousand
10 Jul, 2019 427.0 429.98 417.0 422.0 178.88 Thousand
09 Jul, 2019 432.0 432.0 420.92 426.5 444.2 Thousand