The Renewables Infrastructure Group Limited (TRIG.L)
GBp 80.0
(-0.37%)
GBp 80.0
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 79.0 | 79.7 | 78.0 | 79.3 | 3.39 Million |
| 17 Apr, 2025 | 78.5 | 79.3 | 77.8 | 77.8 | 3.35 Million |
| 16 Apr, 2025 | 77.7 | 79.9 | 77.2 | 79.0 | 4.66 Million |
| 15 Apr, 2025 | 77.9 | 78.8 | 77.5 | 78.0 | 4.53 Million |
| 14 Apr, 2025 | 77.0 | 78.6 | 77.0 | 77.9 | 4.04 Million |
| 11 Apr, 2025 | 77.95 | 79.0 | 76.8 | 76.9 | 4.09 Million |
| 10 Apr, 2025 | 78.0 | 79.8 | 77.4 | 77.4 | 4.31 Million |
| 09 Apr, 2025 | 75.5 | 77.6 | 75.4 | 76.8 | 7.21 Million |
| 08 Apr, 2025 | 74.21 | 77.4 | 73.5 | 77.0 | 8.84 Million |
| 07 Apr, 2025 | 74.0 | 76.1 | 71.54 | 72.6 | 7.6 Million |
BSELALGO
CQE
ORSX
PLSQF
DB
000708