Renewables Infrastructure Grp (TRIG)
GBX 71.3
(1.71%)
GBX 71.3
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 76.2 | 76.7 | 75.3 | 75.9 | 5.07 Million |
| 07 Oct, 2025 | 77.1 | 77.1 | 75.8 | 76.2 | 7.69 Million |
| 06 Oct, 2025 | 76.2 | 77.0 | 76.1 | 76.5 | 2.7 Million |
| 03 Oct, 2025 | 77.7 | 77.7 | 76.2 | 76.6 | 2.72 Million |
| 02 Oct, 2025 | 77.0 | 77.5 | 76.1 | 76.1 | 3.32 Million |
| 01 Oct, 2025 | 77.2 | 77.8 | 76.0 | 77.1 | 4.37 Million |
| 30 Sep, 2025 | 76.5 | 77.9 | 76.0 | 77.4 | 4.17 Million |
| 29 Sep, 2025 | 75.9 | 77.2 | 75.2 | 77.2 | 4.41 Million |
| 26 Sep, 2025 | 75.0 | 75.63 | 74.6 | 75.2 | 4.22 Million |
| 25 Sep, 2025 | 75.0 | 75.7 | 74.6 | 75.0 | 2.98 Million |
TRLS
TRN
TRP
TRCS
TRD
TRI