Renewables Infrastructure Grp (TRIG)
GBX 81.7
(-0.55%)
GBX 81.7
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2025 | 82.15 | 82.8 | 81.2 | 81.7 | 4.48 Million |
| 06 Aug, 2025 | 82.8 | 83.0 | 81.15 | 82.2 | 11.77 Million |
| 05 Aug, 2025 | 83.6 | 83.7 | 82.6 | 82.7 | 4.2 Million |
| 04 Aug, 2025 | 83.6 | 84.5 | 82.6 | 83.3 | 4.61 Million |
| 01 Aug, 2025 | 84.7 | 84.9 | 82.82 | 83.6 | 5.45 Million |
| 31 Jul, 2025 | 84.6 | 86.2 | 84.5 | 85.0 | 3.07 Million |
| 30 Jul, 2025 | 86.8 | 86.9 | 83.5 | 85.0 | 5.91 Million |
| 29 Jul, 2025 | 88.3 | 89.4 | 85.7 | 86.5 | 5.13 Million |
| 28 Jul, 2025 | 90.0 | 90.3 | 88.4 | 88.7 | 2.13 Million |
| 25 Jul, 2025 | 89.5 | 90.2 | 89.0 | 89.9 | 2.46 Million |
TRLS
TRN
TRP
TRCS
TRD
TRI