Renewables Infrastructure Grp (TRIG)
GBX 71.3
(1.71%)
GBX 71.3
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 70.1 | 71.5 | 70.1 | 71.3 | 12.66 Million |
| 02 Dec, 2025 | 71.0 | 71.4 | 70.2 | 70.4 | 17.68 Million |
| 01 Dec, 2025 | 72.5 | 72.5 | 68.6 | 71.1 | 13.05 Million |
| 28 Nov, 2025 | 74.6 | 74.8 | 73.3 | 74.2 | 4.14 Million |
| 27 Nov, 2025 | 74.1 | 75.0 | 74.0 | 74.6 | 3.49 Million |
| 26 Nov, 2025 | 72.6 | 74.6 | 71.0 | 74.4 | 9.36 Million |
| 25 Nov, 2025 | 75.1 | 75.5 | 72.9 | 72.9 | 8.15 Million |
| 24 Nov, 2025 | 75.4 | 76.3 | 75.0 | 75.1 | 8.12 Million |
| 21 Nov, 2025 | 73.5 | 76.3 | 73.5 | 75.8 | 8.65 Million |
| 20 Nov, 2025 | 74.3 | 75.2 | 73.9 | 73.9 | 30.09 Million |
TRLS
TRN
TRP
TRCS
TRD
TRI