The Renewables Infrastructure Group Limited (TRIG.L)
GBp 77.8
(-1.52%)
GBp 77.8
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 78.5 | 79.3 | 77.8 | 77.8 | 3.35 Million |
| 15 Apr, 2025 | 77.9 | 78.6 | 77.5 | 78.2 | 2.06 Million |
| 14 Apr, 2025 | 77.0 | 78.6 | 77.0 | 78.4 | 1.28 Million |
| 11 Apr, 2025 | 77.95 | 79.0 | 76.8 | 76.9 | 4.09 Million |
| 10 Apr, 2025 | 78.0 | 79.8 | 77.4 | 77.4 | 4.31 Million |
| 09 Apr, 2025 | 75.5 | 77.6 | 75.4 | 76.8 | 7.21 Million |
| 08 Apr, 2025 | 74.21 | 77.4 | 73.5 | 77.0 | 8.84 Million |
| 07 Apr, 2025 | 74.0 | 76.1 | 71.54 | 72.6 | 7.6 Million |
| 04 Apr, 2025 | 75.2 | 76.25 | 74.1 | 75.2 | 8.14 Million |
| 03 Apr, 2025 | 76.28 | 77.1 | 75.2 | 75.2 | 10.39 Million |
BSELALGO
CQE
ORSX
PLSQF
DB
000708