Renewables Infrastructure Grp (TRIG)
GBX 83.6
(-1.3%)
GBX 83.6
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 89.3 | 90.0 | 88.1 | 89.3 | 3.12 Million |
| 03 Jul, 2025 | 88.8 | 89.3 | 87.4 | 89.3 | 4.5 Million |
| 02 Jul, 2025 | 88.5 | 88.8 | 86.7 | 87.3 | 7.07 Million |
| 01 Jul, 2025 | 88.0 | 88.8 | 87.6 | 88.5 | 10.39 Million |
| 30 Jun, 2025 | 88.0 | 89.1 | 87.2 | 88.0 | 3.61 Million |
| 27 Jun, 2025 | 88.1 | 89.6 | 87.6 | 88.1 | 5.35 Million |
| 26 Jun, 2025 | 88.9 | 88.9 | 87.7 | 88.4 | 4.03 Million |
| 25 Jun, 2025 | 88.3 | 88.8 | 87.5 | 87.7 | 4.63 Million |
| 24 Jun, 2025 | 87.3 | 88.9 | 86.0 | 88.0 | 6.55 Million |
| 23 Jun, 2025 | 86.0 | 87.0 | 85.4 | 87.0 | 3.3 Million |
TRLS
TRN
TRP
TRCS
TRD
TRI