The Renewables Infrastructure Group Limited (TRIG.L)
GBp 80.0
(-0.37%)
GBp 80.0
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 77.0 | 79.7 | 77.0 | 78.4 | 4.41 Million |
| 19 May, 2025 | 76.2 | 77.7 | 76.1 | 77.2 | 11.89 Million |
| 16 May, 2025 | 76.6 | 77.2 | 76.0 | 77.2 | 8.41 Million |
| 15 May, 2025 | 77.7 | 78.4 | 75.6 | 76.5 | 3.89 Million |
| 14 May, 2025 | 79.5 | 80.99 | 77.7 | 77.9 | 5.88 Million |
| 13 May, 2025 | 78.4 | 81.2 | 78.3 | 80.4 | 4.52 Million |
| 12 May, 2025 | 78.0 | 80.0 | 78.0 | 79.5 | 8.36 Million |
| 09 May, 2025 | 78.0 | 79.3 | 78.0 | 78.1 | 4.26 Million |
| 08 May, 2025 | 79.4 | 80.0 | 78.4 | 78.8 | 3.96 Million |
| 07 May, 2025 | 78.4 | 79.6 | 78.4 | 79.5 | 3.08 Million |
BSELALGO
CQE
ORSX
PLSQF
DB
000708