Renewables Infrastructure Grp (TRIG)
GBX 71.3
(1.71%)
GBX 71.3
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 74.0 | 74.8 | 73.8 | 74.0 | 5.23 Million |
| 04 Nov, 2025 | 75.0 | 75.3 | 74.0 | 74.0 | 6.32 Million |
| 03 Nov, 2025 | 77.7 | 77.8 | 73.8 | 73.9 | 8.12 Million |
| 31 Oct, 2025 | 77.6 | 78.1 | 76.7 | 77.5 | 7.7 Million |
| 30 Oct, 2025 | 77.5 | 78.0 | 76.7 | 77.4 | 4.32 Million |
| 29 Oct, 2025 | 77.6 | 78.1 | 77.5 | 77.8 | 3.71 Million |
| 28 Oct, 2025 | 79.1 | 79.5 | 77.5 | 77.9 | 3.51 Million |
| 27 Oct, 2025 | 79.0 | 79.8 | 78.2 | 78.9 | 6.22 Million |
| 24 Oct, 2025 | 78.0 | 78.8 | 77.0 | 78.7 | 2.93 Million |
| 23 Oct, 2025 | 77.3 | 77.7 | 76.0 | 77.3 | 11.24 Million |
TRLS
TRN
TRP
TRCS
TRD
TRI