The Renewables Infrastructure Group Limited (TRIG.L)
GBp 80.0
(-0.37%)
GBp 80.0
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 83.6 | 84.0 | 82.9 | 83.8 | 77.52 Thousand |
| 16 Jun, 2025 | 82.6 | 83.6 | 82.1 | 82.32 | 11.76 Thousand |
| 13 Jun, 2025 | 83.0 | 83.5 | 81.7 | 82.0 | 3.04 Million |
| 12 Jun, 2025 | 83.5 | 84.2 | 82.5 | 82.6 | 2.77 Million |
| 11 Jun, 2025 | 84.1 | 84.5 | 83.1 | 83.7 | 3.08 Million |
| 10 Jun, 2025 | 81.9 | 84.2 | 81.9 | 84.0 | 5.32 Million |
| 09 Jun, 2025 | 82.2 | 82.9 | 81.6 | 82.3 | 6.82 Million |
| 06 Jun, 2025 | 82.6 | 82.8 | 81.7 | 82.8 | 6.82 Million |
| 05 Jun, 2025 | 81.7 | 82.8 | 81.5 | 82.2 | 4.7 Million |
| 04 Jun, 2025 | 81.5 | 82.2 | 81.5 | 81.7 | 8.72 Million |
BSELALGO
CQE
ORSX
PLSQF
DB
000708