Renewables Infrastructure Grp (TRIG)
GBX 71.3
(1.71%)
GBX 71.3
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2013 | 102.0 | 102.25 | 101.75 | 102.0 | 3.04 Million |
| 13 Aug, 2013 | 102.0 | 102.5 | 101.88 | 101.88 | 774.12 Thousand |
| 12 Aug, 2013 | 101.5 | 101.99 | 101.35 | 101.5 | 1.22 Million |
| 09 Aug, 2013 | 101.75 | 102.0 | 101.45 | 101.5 | 509.36 Thousand |
| 08 Aug, 2013 | 101.5 | 101.75 | 101.49 | 101.63 | 174.84 Thousand |
| 07 Aug, 2013 | 101.75 | 102.0 | 101.38 | 101.38 | 1.05 Million |
| 06 Aug, 2013 | 102.25 | 102.49 | 101.79 | 101.88 | 802.05 Thousand |
| 05 Aug, 2013 | 102.0 | 102.49 | 101.75 | 102.13 | 761.59 Thousand |
TRLS
TRN
TRP
TRCS
TRD
TRI