Renewables Infrastructure Grp (TRIG)

GBX 71.3

(1.71%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2013 104.25 104.75 103.91 104.5 945.13 Thousand
28 Aug, 2013 103.25 104.25 103.25 103.75 911.36 Thousand
27 Aug, 2013 103.25 104.0 103.1 103.25 309.97 Thousand
23 Aug, 2013 103.5 103.75 103.0 103.0 1.03 Million
22 Aug, 2013 103.0 103.5 102.84 103.25 5.66 Million
21 Aug, 2013 103.0 103.0 102.62 102.75 290.03 Thousand
20 Aug, 2013 102.75 103.0 102.44 102.75 514.78 Thousand
19 Aug, 2013 102.25 103.0 102.06 102.5 1.33 Million
16 Aug, 2013 102.0 102.25 101.64 102.0 479.91 Thousand
15 Aug, 2013 102.25 102.25 101.88 102.13 1.09 Million