Renewables Infrastructure Grp (TRIG)
GBX 71.3
(1.71%)
GBX 71.3
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2013 | 103.0 | 103.75 | 102.0 | 102.0 | 412.53 Thousand |
| 25 Sep, 2013 | 103.5 | 104.0 | 102.75 | 103.25 | 113.12 Thousand |
| 24 Sep, 2013 | 104.0 | 104.0 | 103.25 | 103.75 | 374.96 Thousand |
| 23 Sep, 2013 | 104.0 | 104.04 | 103.0 | 103.25 | 520.16 Thousand |
| 20 Sep, 2013 | 105.5 | 105.75 | 104.0 | 104.0 | 8.73 Million |
| 19 Sep, 2013 | 105.5 | 106.0 | 105.25 | 105.25 | 897.42 Thousand |
| 18 Sep, 2013 | 105.5 | 106.0 | 105.0 | 105.25 | 969.79 Thousand |
| 17 Sep, 2013 | 106.0 | 106.25 | 105.5 | 105.75 | 863.56 Thousand |
| 16 Sep, 2013 | 106.0 | 106.0 | 105.25 | 105.25 | 427.03 Thousand |
| 13 Sep, 2013 | 105.25 | 106.25 | 105.2 | 105.5 | 1.11 Million |
TRLS
TRN
TRP
TRCS
TRD
TRI