The Renewables Infrastructure Group Limited (TRIG.L)
GBp 80.0
(-0.37%)
GBp 80.0
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 80.9 | 82.26 | 80.9 | 81.7 | 3.15 Million |
| 02 Jun, 2025 | 79.6 | 81.7 | 79.6 | 81.5 | 3.28 Million |
| 30 May, 2025 | 79.3 | 81.3 | 79.3 | 80.9 | 10.89 Million |
| 29 May, 2025 | 79.5 | 80.0 | 78.7 | 80.0 | 2.52 Million |
| 28 May, 2025 | 78.2 | 79.1 | 77.8 | 78.9 | 2.61 Million |
| 27 May, 2025 | 78.1 | 79.1 | 77.5 | 78.4 | 4.44 Million |
| 23 May, 2025 | 77.4 | 78.8 | 77.2 | 77.8 | 4.38 Million |
| 22 May, 2025 | 78.6 | 79.0 | 76.7 | 77.4 | 7.44 Million |
| 21 May, 2025 | 77.9 | 79.0 | 77.1 | 78.8 | 4.41 Million |
| 20 May, 2025 | 77.0 | 79.7 | 77.0 | 78.4 | 4.41 Million |
BSELALGO
CQE
ORSX
PLSQF
DB
000708