The Renewables Infrastructure Group Limited (TRIG.L)
GBp 77.8
(-1.52%)
GBp 77.8
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 75.76 | 77.1 | 75.0 | 76.3 | 11.76 Million |
| 01 Apr, 2025 | 75.7 | 77.3 | 75.0 | 75.0 | 7.77 Million |
| 31 Mar, 2025 | 74.7 | 76.0 | 74.5 | 75.6 | 4.83 Million |
| 28 Mar, 2025 | 75.2 | 76.2 | 74.7 | 75.5 | 5.75 Million |
| 27 Mar, 2025 | 74.9 | 76.1 | 74.6 | 74.9 | 8.57 Million |
| 26 Mar, 2025 | 73.4 | 75.3 | 72.4 | 75.1 | 8.75 Million |
| 25 Mar, 2025 | 72.5 | 73.3 | 72.1 | 72.3 | 4.75 Million |
| 24 Mar, 2025 | 72.8 | 74.5 | 71.1 | 72.2 | 5.91 Million |
| 21 Mar, 2025 | 74.0 | 74.4 | 72.4 | 72.4 | 11.48 Million |
| 20 Mar, 2025 | 72.3 | 74.2 | 72.3 | 73.8 | 9.24 Million |
BSELALGO
CQE
ORSX
PLSQF
DB
000708