Renewables Infrastructure Grp (TRIG)
GBX 71.3
(1.71%)
GBX 71.3
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 73.1 | 75.3 | 73.1 | 74.2 | 10.06 Million |
| 18 Nov, 2025 | 76.0 | 76.0 | 73.2 | 73.7 | 12.74 Million |
| 17 Nov, 2025 | 79.1 | 80.5 | 73.8 | 76.0 | 21.08 Million |
| 14 Nov, 2025 | 71.4 | 72.1 | 70.4 | 72.0 | 22.3 Million |
| 13 Nov, 2025 | 73.0 | 73.3 | 71.4 | 71.4 | 3.76 Million |
| 12 Nov, 2025 | 75.0 | 75.0 | 73.9 | 74.2 | 6.82 Million |
| 11 Nov, 2025 | 74.1 | 74.7 | 73.6 | 73.9 | 4.47 Million |
| 10 Nov, 2025 | 73.3 | 74.8 | 72.8 | 73.7 | 4.29 Million |
| 07 Nov, 2025 | 73.0 | 73.8 | 72.41 | 72.5 | 6.29 Million |
| 06 Nov, 2025 | 74.0 | 74.5 | 72.9 | 72.9 | 4.27 Million |
TRLS
TRN
TRP
TRCS
TRD
TRI