Renewables Infrastructure Grp (TRIG)
GBX 83.3
(-0.36%)
GBX 83.3
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 86.0 | 87.0 | 85.4 | 87.0 | 3.3 Million |
| 20 Jun, 2025 | 85.2 | 86.8 | 84.8 | 86.1 | 8.17 Million |
| 19 Jun, 2025 | 84.7 | 85.4 | 84.0 | 85.2 | 3.8 Million |
| 18 Jun, 2025 | 84.4 | 85.0 | 83.3 | 84.8 | 7.55 Million |
| 17 Jun, 2025 | 83.6 | 84.9 | 82.9 | 84.5 | 5.9 Million |
| 16 Jun, 2025 | 83.0 | 84.4 | 82.0 | 83.7 | 5.97 Million |
| 13 Jun, 2025 | 82.5 | 83.5 | 81.7 | 82.0 | 3.04 Million |
| 12 Jun, 2025 | 83.5 | 84.2 | 82.5 | 82.6 | 2.77 Million |
| 11 Jun, 2025 | 84.1 | 84.5 | 83.1 | 83.7 | 3.08 Million |
| 10 Jun, 2025 | 81.9 | 84.2 | 81.9 | 84.0 | 5.32 Million |
TRLS
TRN
TRP
TRCS
TRD
TRI