The Renewables Infrastructure Group Limited (TRIG.L)
GBp 80.6
(1.64%)
GBp 80.6
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 73.0 | 73.7 | 71.57 | 71.8 | 11.77 Million |
| 07 Mar, 2025 | 74.0 | 74.3 | 71.7 | 72.3 | 11.64 Million |
| 06 Mar, 2025 | 74.3 | 74.5 | 73.3 | 73.5 | 8.49 Million |
| 05 Mar, 2025 | 74.4 | 75.4 | 73.9 | 74.2 | 5.5 Million |
| 04 Mar, 2025 | 74.5 | 75.8 | 74.1 | 74.4 | 6.09 Million |
| 03 Mar, 2025 | 75.5 | 76.0 | 74.5 | 75.0 | 4.45 Million |
| 28 Feb, 2025 | 74.0 | 76.1 | 73.2 | 75.5 | 6.04 Million |
| 27 Feb, 2025 | 74.3 | 74.3 | 73.3 | 74.0 | 3.98 Million |
| 26 Feb, 2025 | 74.3 | 75.2 | 73.1 | 74.5 | 8.15 Million |
| 25 Feb, 2025 | 73.8 | 75.0 | 73.0 | 74.5 | 7.94 Million |
BSELALGO
CQE
ORSX
PLSQF
DB
000708