Renewables Infrastructure Grp (TRIG)
GBX 71.3
(1.71%)
GBX 71.3
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 77.2 | 77.2 | 76.1 | 76.8 | 4.87 Million |
| 21 Oct, 2025 | 77.1 | 77.6 | 75.25 | 76.0 | 4.1 Million |
| 20 Oct, 2025 | 76.8 | 78.3 | 76.2 | 76.7 | 4.62 Million |
| 17 Oct, 2025 | 76.4 | 77.0 | 76.0 | 76.5 | 2.55 Million |
| 16 Oct, 2025 | 77.0 | 77.4 | 76.3 | 76.8 | 3.65 Million |
| 15 Oct, 2025 | 76.5 | 77.7 | 76.5 | 77.3 | 5.13 Million |
| 14 Oct, 2025 | 76.8 | 77.1 | 76.0 | 76.5 | 7.99 Million |
| 13 Oct, 2025 | 76.6 | 77.26 | 75.5 | 77.0 | 4.47 Million |
| 10 Oct, 2025 | 76.6 | 76.6 | 75.5 | 75.9 | 3.13 Million |
| 09 Oct, 2025 | 75.4 | 76.3 | 75.4 | 76.0 | 2.55 Million |
TRLS
TRN
TRP
TRCS
TRD
TRI