Renewables Infrastructure Grp (TRIG)
GBX 71.3
(1.71%)
GBX 71.3
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 75.9 | 75.9 | 74.6 | 74.9 | 3.32 Million |
| 23 Sep, 2025 | 75.0 | 75.9 | 74.5 | 75.0 | 11.99 Million |
| 22 Sep, 2025 | 74.7 | 75.2 | 72.8 | 75.0 | 2.94 Million |
| 19 Sep, 2025 | 74.7 | 74.7 | 72.9 | 73.9 | 5.59 Million |
| 18 Sep, 2025 | 73.0 | 73.9 | 72.59 | 73.3 | 4.62 Million |
| 17 Sep, 2025 | 72.6 | 73.9 | 72.1 | 73.3 | 5.34 Million |
| 16 Sep, 2025 | 73.6 | 73.7 | 72.35 | 72.6 | 11.35 Million |
| 15 Sep, 2025 | 74.8 | 75.2 | 72.1 | 73.0 | 7.72 Million |
| 12 Sep, 2025 | 75.1 | 75.7 | 74.5 | 74.8 | 3.05 Million |
| 11 Sep, 2025 | 76.0 | 76.1 | 74.7 | 75.0 | 3.21 Million |
TRLS
TRN
TRP
TRCS
TRD
TRI