Renewables Infrastructure Grp (TRIG)
GBX 83.6
(-1.3%)
GBX 83.6
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 79.4 | 80.0 | 78.4 | 78.8 | 3.96 Million |
| 07 May, 2025 | 78.4 | 79.6 | 78.4 | 79.5 | 3.08 Million |
| 06 May, 2025 | 80.2 | 81.0 | 78.3 | 79.5 | 6 Million |
| 02 May, 2025 | 80.4 | 81.4 | 79.5 | 80.0 | 3.8 Million |
| 01 May, 2025 | 80.6 | 81.54 | 79.3 | 80.3 | 4.05 Million |
| 30 Apr, 2025 | 80.0 | 81.0 | 79.3 | 80.0 | 2.97 Million |
| 29 Apr, 2025 | 79.8 | 80.8 | 79.7 | 80.2 | 3.14 Million |
| 28 Apr, 2025 | 79.1 | 80.1 | 79.0 | 79.7 | 3.93 Million |
| 25 Apr, 2025 | 78.7 | 79.9 | 78.6 | 79.0 | 3.78 Million |
| 24 Apr, 2025 | 79.2 | 80.4 | 78.5 | 78.5 | 3.42 Million |
TRLS
TRN
TRP
TRCS
TRD
TRI