Renewables Infrastructure Grp (TRIG)
GBX 71.3
(1.71%)
GBX 71.3
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 77.7 | 77.7 | 75.0 | 75.0 | 4.16 Million |
| 09 Sep, 2025 | 77.8 | 77.8 | 75.8 | 75.8 | 3.19 Million |
| 08 Sep, 2025 | 77.4 | 77.8 | 77.0 | 77.3 | 3.72 Million |
| 05 Sep, 2025 | 77.5 | 78.1 | 76.8 | 77.2 | 3.03 Million |
| 04 Sep, 2025 | 75.1 | 77.5 | 75.1 | 77.0 | 3.69 Million |
| 03 Sep, 2025 | 74.7 | 75.8 | 73.6 | 75.6 | 6.06 Million |
| 02 Sep, 2025 | 76.9 | 77.0 | 74.7 | 74.7 | 4.01 Million |
| 01 Sep, 2025 | 78.5 | 78.5 | 76.5 | 76.5 | 2.22 Million |
| 29 Aug, 2025 | 77.3 | 77.9 | 76.6 | 77.2 | 2.54 Million |
| 28 Aug, 2025 | 77.4 | 78.3 | 76.6 | 77.4 | 3.04 Million |
TRLS
TRN
TRP
TRCS
TRD
TRI