Renewables Infrastructure Grp (TRIG)
GBX 71.3
(1.71%)
GBX 71.3
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 80.9 | 81.7 | 80.0 | 80.3 | 6.37 Million |
| 11 Aug, 2025 | 81.1 | 82.3 | 80.59 | 80.9 | 3.65 Million |
| 08 Aug, 2025 | 81.8 | 82.6 | 81.1 | 81.4 | 5.63 Million |
| 07 Aug, 2025 | 81.5 | 82.8 | 81.2 | 81.7 | 4.48 Million |
| 06 Aug, 2025 | 82.8 | 83.0 | 81.15 | 82.2 | 19.61 Million |
| 05 Aug, 2025 | 83.6 | 83.8 | 82.6 | 82.7 | 3.95 Million |
| 04 Aug, 2025 | 83.6 | 84.5 | 82.6 | 83.3 | 4.61 Million |
| 01 Aug, 2025 | 84.7 | 84.9 | 82.82 | 83.6 | 5.45 Million |
| 31 Jul, 2025 | 84.6 | 86.2 | 84.5 | 85.0 | 3.07 Million |
| 30 Jul, 2025 | 86.8 | 86.9 | 83.5 | 85.0 | 5.91 Million |
TRLS
TRN
TRP
TRCS
TRD
TRI