Renewables Infrastructure Grp (TRIG)
GBX 82.7
(-1.08%)
GBX 82.7
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 75.5 | 77.6 | 75.4 | 76.8 | 7.21 Million |
| 08 Apr, 2025 | 74.4 | 77.4 | 73.5 | 77.0 | 8.84 Million |
| 07 Apr, 2025 | 74.0 | 76.1 | 71.54 | 72.6 | 7.6 Million |
| 04 Apr, 2025 | 75.2 | 76.25 | 74.1 | 75.2 | 8.32 Million |
| 03 Apr, 2025 | 76.9 | 77.1 | 75.2 | 75.2 | 10.39 Million |
| 02 Apr, 2025 | 75.5 | 77.1 | 75.0 | 76.3 | 11.76 Million |
| 01 Apr, 2025 | 75.7 | 77.3 | 75.0 | 75.0 | 7.77 Million |
| 31 Mar, 2025 | 75.0 | 76.0 | 74.5 | 75.6 | 4.83 Million |
| 28 Mar, 2025 | 75.2 | 76.2 | 74.7 | 75.5 | 5.75 Million |
| 27 Mar, 2025 | 74.9 | 76.1 | 74.6 | 74.9 | 8.57 Million |
TRLS
TRN
TRP
TRCS
TRD
TRI