Renewables Infrastructure Grp (TRIG)
GBX 71.3
(1.71%)
GBX 71.3
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 78.3 | 78.7 | 77.2 | 77.3 | 5.96 Million |
| 26 Aug, 2025 | 78.9 | 79.7 | 78.0 | 78.1 | 1.94 Million |
| 22 Aug, 2025 | 78.4 | 80.0 | 77.8 | 79.4 | 2.82 Million |
| 21 Aug, 2025 | 79.9 | 80.0 | 78.25 | 78.9 | 5.25 Million |
| 20 Aug, 2025 | 79.1 | 79.9 | 78.4 | 79.8 | 3.94 Million |
| 19 Aug, 2025 | 78.0 | 78.9 | 77.5 | 78.9 | 3.17 Million |
| 18 Aug, 2025 | 78.5 | 78.9 | 77.5 | 78.0 | 4.25 Million |
| 15 Aug, 2025 | 78.1 | 79.0 | 77.3 | 78.5 | 5.43 Million |
| 14 Aug, 2025 | 79.1 | 79.4 | 76.0 | 77.8 | 10.63 Million |
| 13 Aug, 2025 | 80.3 | 81.2 | 80.1 | 80.9 | 3.18 Million |
TRLS
TRN
TRP
TRCS
TRD
TRI