Renewables Infrastructure Grp (TRIG)
GBX 82.2
(-0.72%)
GBX 82.2
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 71.3 | 72.0 | 70.0 | 70.5 | 8.92 Million |
| 12 Mar, 2025 | 70.8 | 72.2 | 70.8 | 71.9 | 5.24 Million |
| 11 Mar, 2025 | 71.6 | 72.8 | 70.9 | 71.2 | 5.5 Million |
| 10 Mar, 2025 | 73.0 | 73.7 | 71.57 | 71.8 | 11.77 Million |
| 07 Mar, 2025 | 74.0 | 74.3 | 71.7 | 72.3 | 11.64 Million |
| 06 Mar, 2025 | 74.3 | 74.5 | 73.3 | 73.5 | 8.49 Million |
| 05 Mar, 2025 | 74.4 | 75.4 | 73.9 | 74.2 | 5.5 Million |
| 04 Mar, 2025 | 74.5 | 75.8 | 74.1 | 74.4 | 6.09 Million |
| 03 Mar, 2025 | 75.5 | 76.0 | 74.5 | 75.0 | 4.45 Million |
| 28 Feb, 2025 | 74.0 | 76.1 | 73.2 | 75.5 | 6.04 Million |
TRLS
TRN
TRP
TRCS
TRD
TRI