Renewables Infrastructure Grp (TRIG)
GBX 81.4
(-0.49%)
GBX 81.4
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 76.2 | 77.3 | 76.1 | 76.5 | 5.6 Million |
| 14 Feb, 2025 | 77.0 | 77.4 | 76.1 | 76.1 | 8.82 Million |
| 13 Feb, 2025 | 78.5 | 79.0 | 76.4 | 76.7 | 6.45 Million |
| 12 Feb, 2025 | 78.8 | 80.32 | 78.5 | 79.8 | 9.4 Million |
| 11 Feb, 2025 | 80.5 | 80.7 | 78.5 | 79.1 | 5.5 Million |
| 10 Feb, 2025 | 79.9 | 81.1 | 79.6 | 80.2 | 4.85 Million |
| 07 Feb, 2025 | 80.2 | 81.1 | 79.8 | 79.8 | 4.5 Million |
| 06 Feb, 2025 | 79.6 | 82.0 | 79.3 | 80.3 | 5.59 Million |
| 05 Feb, 2025 | 78.4 | 79.3 | 77.9 | 79.3 | 3.98 Million |
| 04 Feb, 2025 | 78.6 | 79.5 | 77.6 | 77.7 | 3.59 Million |
TRLS
TRN
TRP
TRCS
TRD
TRI