Renewables Infrastructure Grp (TRIG)

GBX 71.3

(1.71%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 76.2 77.7 76.1 77.2 11.89 Million
16 May, 2025 76.6 77.2 76.0 77.2 8.41 Million
15 May, 2025 77.7 78.4 75.6 76.5 3.89 Million
14 May, 2025 79.5 80.99 77.7 77.9 5.88 Million
13 May, 2025 79.3 81.2 78.3 80.4 4.52 Million
12 May, 2025 78.0 80.0 78.0 79.5 8.36 Million
09 May, 2025 78.0 79.3 78.0 78.1 4.26 Million
08 May, 2025 79.4 80.0 78.4 78.8 3.96 Million
07 May, 2025 78.4 79.6 78.4 79.5 3.08 Million
06 May, 2025 80.2 81.0 78.3 79.5 6 Million