Renewables Infrastructure Grp (TRIG)
GBX 71.3
(1.71%)
GBX 71.3
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 77.7 | 79.9 | 77.2 | 79.0 | 4.66 Million |
| 15 Apr, 2025 | 77.9 | 78.8 | 77.5 | 78.0 | 4.53 Million |
| 14 Apr, 2025 | 77.0 | 78.6 | 77.0 | 77.9 | 4.04 Million |
| 11 Apr, 2025 | 77.3 | 79.0 | 76.8 | 76.9 | 4.09 Million |
| 10 Apr, 2025 | 78.0 | 79.8 | 77.4 | 77.4 | 4.31 Million |
| 09 Apr, 2025 | 75.5 | 77.6 | 75.4 | 76.8 | 7.21 Million |
| 08 Apr, 2025 | 74.4 | 77.4 | 73.5 | 77.0 | 8.84 Million |
| 07 Apr, 2025 | 74.0 | 76.1 | 71.54 | 72.6 | 7.6 Million |
| 04 Apr, 2025 | 75.2 | 76.25 | 74.1 | 75.2 | 8.32 Million |
| 03 Apr, 2025 | 76.9 | 77.1 | 75.2 | 75.2 | 10.39 Million |
TRLS
TRN
TRP
TRCS
TRD
TRI