GBX 78.5
(0.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Nov, 2024 | 91.6 | 92.4 | 90.7 | 91.5 | 4.94 Million |
26 Nov, 2024 | 92.3 | 92.8 | 90.8 | 91.5 | 2.68 Million |
25 Nov, 2024 | 92.8 | 92.8 | 90.7 | 92.2 | 2.85 Million |
22 Nov, 2024 | 91.5 | 93.1 | 91.5 | 91.7 | 2.78 Million |
21 Nov, 2024 | 92.7 | 92.7 | 91.1 | 91.5 | 2.45 Million |
20 Nov, 2024 | 93.0 | 93.0 | 91.8 | 92.4 | 4.88 Million |
19 Nov, 2024 | 89.5 | 93.0 | 89.1 | 92.9 | 4.08 Million |
18 Nov, 2024 | 91.2 | 91.5 | 88.8 | 89.5 | 3.91 Million |
15 Nov, 2024 | 92.0 | 92.2 | 90.8 | 90.8 | 4.32 Million |
14 Nov, 2024 | 92.0 | 92.1 | 91.0 | 92.1 | 3.54 Million |
TRLS
TRN
TRP
TRCS
TRD
TRI