Renewables Infrastructure Grp (TRIG)
GBX 71.3
(1.71%)
GBX 71.3
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 74.4 | 75.4 | 73.9 | 74.2 | 5.5 Million |
| 04 Mar, 2025 | 74.5 | 75.8 | 74.1 | 74.4 | 6.09 Million |
| 03 Mar, 2025 | 75.5 | 76.0 | 74.5 | 75.0 | 4.45 Million |
| 28 Feb, 2025 | 74.0 | 76.1 | 73.2 | 75.5 | 6.04 Million |
| 27 Feb, 2025 | 74.3 | 74.3 | 73.3 | 74.0 | 3.98 Million |
| 26 Feb, 2025 | 74.3 | 75.2 | 73.1 | 74.5 | 8.15 Million |
| 25 Feb, 2025 | 73.8 | 75.0 | 73.0 | 74.5 | 7.94 Million |
| 24 Feb, 2025 | 74.8 | 74.8 | 72.4 | 73.7 | 6.27 Million |
| 21 Feb, 2025 | 73.3 | 74.5 | 73.0 | 73.6 | 17.53 Million |
| 20 Feb, 2025 | 75.0 | 75.9 | 73.39 | 73.5 | 10.42 Million |
TRLS
TRN
TRP
TRCS
TRD
TRI