Renewables Infrastructure Grp (TRIG)
GBX 78.5
(0.51%)
GBX 78.5
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 93.7 | 94.5 | 92.6 | 93.0 | 4.53 Million |
| 12 Nov, 2024 | 93.8 | 94.9 | 93.1 | 93.7 | 3.09 Million |
| 11 Nov, 2024 | 94.7 | 95.5 | 93.79 | 94.3 | 4.72 Million |
| 08 Nov, 2024 | 94.3 | 95.5 | 93.6 | 94.5 | 10.36 Million |
| 07 Nov, 2024 | 95.5 | 96.7 | 94.1 | 94.5 | 5.71 Million |
| 06 Nov, 2024 | 98.0 | 98.0 | 95.4 | 95.5 | 3.24 Million |
| 05 Nov, 2024 | 97.2 | 97.9 | 95.8 | 95.8 | 4.09 Million |
| 04 Nov, 2024 | 95.3 | 97.9 | 95.3 | 97.1 | 2.28 Million |
| 01 Nov, 2024 | 96.6 | 97.4 | 95.3 | 96.4 | 5.61 Million |
| 31 Oct, 2024 | 96.2 | 98.0 | 95.9 | 96.7 | 5.67 Million |
TRLS
TRN
TRP
TRCS
TRD
TRI