Renewables Infrastructure Grp (TRIG)
GBX 71.3
(1.71%)
GBX 71.3
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 78.4 | 79.3 | 77.9 | 79.3 | 3.98 Million |
| 04 Feb, 2025 | 78.6 | 79.5 | 77.6 | 77.7 | 3.59 Million |
| 03 Feb, 2025 | 78.2 | 79.4 | 77.0 | 79.0 | 6.29 Million |
| 31 Jan, 2025 | 78.3 | 79.0 | 77.8 | 78.7 | 5.18 Million |
| 30 Jan, 2025 | 77.1 | 78.63 | 76.7 | 78.0 | 5.09 Million |
| 29 Jan, 2025 | 78.4 | 78.6 | 76.8 | 77.1 | 4.28 Million |
| 28 Jan, 2025 | 78.2 | 79.0 | 77.7 | 78.4 | 5.58 Million |
| 27 Jan, 2025 | 79.8 | 80.0 | 77.7 | 77.7 | 5.32 Million |
| 24 Jan, 2025 | 80.6 | 80.9 | 79.6 | 79.6 | 4.1 Million |
| 23 Jan, 2025 | 80.6 | 82.0 | 80.0 | 80.0 | 6.88 Million |
TRLS
TRN
TRP
TRCS
TRD
TRI