Renewables Infrastructure Grp (TRIG)
GBX 78.0
(-0.64%)
GBX 78.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 103.6 | 103.6 | 101.8 | 102.0 | 5.61 Million |
| 02 Oct, 2024 | 103.6 | 104.8 | 101.6 | 102.4 | 2.95 Million |
| 01 Oct, 2024 | 105.0 | 105.0 | 103.4 | 103.6 | 3.34 Million |
| 30 Sep, 2024 | 103.6 | 104.2 | 103.0 | 104.2 | 3.46 Million |
| 27 Sep, 2024 | 103.8 | 104.2 | 102.6 | 103.6 | 3.04 Million |
| 26 Sep, 2024 | 101.8 | 103.6 | 101.8 | 102.8 | 5.02 Million |
| 25 Sep, 2024 | 101.4 | 102.8 | 101.0 | 102.6 | 6.98 Million |
| 24 Sep, 2024 | 101.8 | 103.0 | 100.8 | 101.8 | 3.4 Million |
| 23 Sep, 2024 | 102.0 | 102.8 | 101.6 | 102.2 | 2.57 Million |
| 20 Sep, 2024 | 103.8 | 103.8 | 101.6 | 101.6 | 7.7 Million |
TRLS
TRN
TRP
TRCS
TRD
TRI