Renewables Infrastructure Grp (TRIG)
GBX 71.3
(1.71%)
GBX 71.3
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 81.0 | 82.8 | 80.5 | 81.0 | 6.1 Million |
| 21 Jan, 2025 | 80.3 | 81.2 | 79.0 | 81.0 | 8.23 Million |
| 20 Jan, 2025 | 81.1 | 81.1 | 79.2 | 79.9 | 8.89 Million |
| 17 Jan, 2025 | 83.3 | 83.9 | 80.7 | 81.0 | 4.97 Million |
| 16 Jan, 2025 | 83.5 | 83.6 | 82.0 | 83.6 | 4.66 Million |
| 15 Jan, 2025 | 81.8 | 83.7 | 81.3 | 83.7 | 4.51 Million |
| 14 Jan, 2025 | 82.4 | 82.6 | 81.0 | 81.0 | 4.14 Million |
| 13 Jan, 2025 | 80.4 | 82.3 | 79.6 | 82.1 | 5.31 Million |
| 10 Jan, 2025 | 81.4 | 82.4 | 80.3 | 80.3 | 4.49 Million |
| 09 Jan, 2025 | 82.5 | 83.0 | 81.1 | 81.9 | 4.95 Million |
TRLS
TRN
TRP
TRCS
TRD
TRI