Renewables Infrastructure Grp (TRIG)
GBX 71.3
(1.71%)
GBX 71.3
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 82.6 | 85.3 | 82.1 | 83.5 | 8.12 Million |
| 19 Dec, 2024 | 84.9 | 84.9 | 82.42 | 82.6 | 6.71 Million |
| 18 Dec, 2024 | 85.2 | 86.0 | 84.4 | 84.4 | 5.74 Million |
| 17 Dec, 2024 | 86.2 | 86.9 | 84.9 | 85.1 | 5.2 Million |
| 16 Dec, 2024 | 87.5 | 87.5 | 85.7 | 86.2 | 9.11 Million |
| 13 Dec, 2024 | 87.4 | 88.3 | 85.7 | 86.9 | 4.3 Million |
| 12 Dec, 2024 | 86.2 | 88.3 | 86.0 | 88.0 | 3.51 Million |
| 11 Dec, 2024 | 86.8 | 87.3 | 86.2 | 86.5 | 4.01 Million |
| 10 Dec, 2024 | 87.7 | 88.7 | 86.6 | 87.4 | 3.25 Million |
| 09 Dec, 2024 | 89.7 | 90.0 | 87.5 | 87.5 | 3.74 Million |
TRLS
TRN
TRP
TRCS
TRD
TRI