Renewables Infrastructure Grp (TRIG)
GBX 71.3
(1.71%)
GBX 71.3
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 91.5 | 93.1 | 91.5 | 91.7 | 2.78 Million |
| 21 Nov, 2024 | 92.7 | 92.7 | 91.1 | 91.5 | 2.45 Million |
| 20 Nov, 2024 | 93.0 | 93.0 | 91.8 | 92.4 | 4.88 Million |
| 19 Nov, 2024 | 89.5 | 93.0 | 89.1 | 92.9 | 4.08 Million |
| 18 Nov, 2024 | 91.2 | 91.5 | 88.8 | 89.5 | 3.91 Million |
| 15 Nov, 2024 | 92.0 | 92.2 | 90.8 | 90.8 | 4.32 Million |
| 14 Nov, 2024 | 92.0 | 92.1 | 91.0 | 92.1 | 3.54 Million |
| 13 Nov, 2024 | 93.7 | 94.5 | 92.6 | 93.0 | 4.53 Million |
| 12 Nov, 2024 | 93.8 | 94.9 | 93.1 | 93.7 | 3.09 Million |
| 11 Nov, 2024 | 94.7 | 95.5 | 93.79 | 94.3 | 4.72 Million |
TRLS
TRN
TRP
TRCS
TRD
TRI