Renewables Infrastructure Grp (TRIG)
GBX 78.9
(1.15%)
GBX 78.9
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 99.5 | 101.2 | 98.3 | 100.0 | 2.46 Million |
| 07 Aug, 2024 | 100.8 | 101.2 | 99.5 | 100.0 | 6.82 Million |
| 06 Aug, 2024 | 99.6 | 102.6 | 98.5 | 100.0 | 5.75 Million |
| 05 Aug, 2024 | 102.6 | 102.6 | 98.2 | 98.2 | 7.66 Million |
| 02 Aug, 2024 | 104.0 | 106.8 | 101.4 | 102.4 | 3.54 Million |
| 01 Aug, 2024 | 105.0 | 107.2 | 103.4 | 105.4 | 5.55 Million |
| 31 Jul, 2024 | 103.8 | 105.4 | 103.0 | 104.2 | 3.32 Million |
| 30 Jul, 2024 | 102.6 | 104.8 | 100.6 | 103.8 | 4.42 Million |
| 29 Jul, 2024 | 101.0 | 103.6 | 99.6 | 102.0 | 3.33 Million |
| 26 Jul, 2024 | 99.4 | 100.8 | 97.6 | 100.8 | 5.39 Million |
TRLS
TRN
TRP
TRCS
TRD
TRI