Renewables Infrastructure Grp (TRIG)

GBX 78.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 101.8 102.8 99.9 99.9 4.97 Million
23 Jul, 2024 102.8 102.8 101.4 101.6 4.77 Million
22 Jul, 2024 101.4 102.8 101.0 102.0 3.62 Million
19 Jul, 2024 100.8 102.0 100.0 101.0 2.3 Million
18 Jul, 2024 99.6 102.6 97.3 101.0 7 Million
17 Jul, 2024 98.5 100.0 96.8 99.4 3.32 Million
16 Jul, 2024 99.0 101.6 97.3 99.2 2.05 Million
15 Jul, 2024 99.0 100.0 97.4 99.0 2.61 Million
12 Jul, 2024 101.8 103.6 98.7 99.3 3.11 Million
11 Jul, 2024 99.9 102.0 99.2 100.6 3.3 Million