Renewables Infrastructure Grp (TRIG)
GBX 78.0
(-0.64%)
GBX 78.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 96.2 | 98.9 | 94.5 | 95.4 | 3.97 Million |
| 25 Jun, 2024 | 96.7 | 98.6 | 95.0 | 96.2 | 1.99 Million |
| 24 Jun, 2024 | 95.9 | 99.1 | 94.4 | 96.7 | 2.7 Million |
| 21 Jun, 2024 | 96.8 | 98.1 | 96.0 | 96.8 | 5.47 Million |
| 20 Jun, 2024 | 97.3 | 98.4 | 95.1 | 96.8 | 2.82 Million |
| 19 Jun, 2024 | 97.0 | 98.6 | 96.5 | 97.3 | 3.96 Million |
| 18 Jun, 2024 | 97.0 | 98.1 | 96.2 | 97.6 | 4.25 Million |
| 17 Jun, 2024 | 97.7 | 98.0 | 96.5 | 97.1 | 2.25 Million |
| 14 Jun, 2024 | 97.4 | 97.8 | 96.1 | 97.8 | 5.81 Million |
| 13 Jun, 2024 | 97.0 | 98.0 | 96.1 | 96.2 | 4.36 Million |
TRLS
TRN
TRP
TRCS
TRD
TRI