GBX 78.9
(1.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 May, 2024 | 96.7 | 100.8 | 95.0 | 100.4 | 8.56 Million |
29 May, 2024 | 98.2 | 100.2 | 96.6 | 96.6 | 4.13 Million |
28 May, 2024 | 99.4 | 99.9 | 98.1 | 98.2 | 3.26 Million |
24 May, 2024 | 99.0 | 100.4 | 97.5 | 98.8 | 2.54 Million |
23 May, 2024 | 100.0 | 100.6 | 97.9 | 98.8 | 3.02 Million |
22 May, 2024 | 99.2 | 101.6 | 97.4 | 99.8 | 5.03 Million |
21 May, 2024 | 101.4 | 103.2 | 98.7 | 99.1 | 3.99 Million |
20 May, 2024 | 101.0 | 102.8 | 100.4 | 101.4 | 3.69 Million |
17 May, 2024 | 101.0 | 103.2 | 99.2 | 101.0 | 5.65 Million |
16 May, 2024 | 102.4 | 104.2 | 100.4 | 101.4 | 6.96 Million |
TRLS
TRN
TRP
TRCS
TRD
TRI