Renewables Infrastructure Grp (TRIG)
GBX 71.3
(1.71%)
GBX 71.3
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 104.0 | 105.4 | 103.6 | 104.0 | 2.93 Million |
| 12 Sep, 2024 | 104.0 | 106.6 | 103.2 | 104.0 | 3.06 Million |
| 11 Sep, 2024 | 105.0 | 106.6 | 103.2 | 104.0 | 4.08 Million |
| 10 Sep, 2024 | 104.8 | 105.2 | 104.2 | 105.0 | 2.48 Million |
| 09 Sep, 2024 | 102.0 | 105.54 | 102.0 | 104.6 | 4.61 Million |
| 06 Sep, 2024 | 103.0 | 104.0 | 101.2 | 102.0 | 3.19 Million |
| 05 Sep, 2024 | 103.0 | 104.6 | 102.2 | 102.6 | 5.29 Million |
| 04 Sep, 2024 | 101.4 | 104.8 | 101.2 | 103.0 | 3.84 Million |
| 03 Sep, 2024 | 104.2 | 105.8 | 101.0 | 102.2 | 3.56 Million |
| 02 Sep, 2024 | 103.4 | 105.4 | 102.2 | 102.8 | 3.06 Million |
TRLS
TRN
TRP
TRCS
TRD
TRI