Renewables Infrastructure Grp (TRIG)

GBX 78.9

(1.15%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 96.7 100.8 95.0 100.4 8.56 Million
29 May, 2024 98.2 100.2 96.6 96.6 4.13 Million
28 May, 2024 99.4 99.9 98.1 98.2 3.26 Million
24 May, 2024 99.0 100.4 97.5 98.8 2.54 Million
23 May, 2024 100.0 100.6 97.9 98.8 3.02 Million
22 May, 2024 99.2 101.6 97.4 99.8 5.03 Million
21 May, 2024 101.4 103.2 98.7 99.1 3.99 Million
20 May, 2024 101.0 102.8 100.4 101.4 3.69 Million
17 May, 2024 101.0 103.2 99.2 101.0 5.65 Million
16 May, 2024 102.4 104.2 100.4 101.4 6.96 Million