Renewables Infrastructure Grp (TRIG)

GBX 79.8

(0.88%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 102.4 104.2 100.4 101.4 6.96 Million
15 May, 2024 102.4 104.6 102.4 103.4 3.83 Million
14 May, 2024 103.0 104.8 100.6 103.4 6.93 Million
13 May, 2024 102.6 104.6 100.6 102.4 3.04 Million
10 May, 2024 102.6 103.8 101.2 102.0 3.13 Million
09 May, 2024 101.4 104.4 99.5 102.0 4.02 Million
08 May, 2024 101.0 101.6 98.2 100.2 3.48 Million
07 May, 2024 99.9 101.2 98.9 100.6 3.44 Million
03 May, 2024 100.6 100.8 98.3 99.5 3.51 Million
02 May, 2024 99.2 101.6 98.4 100.2 3.57 Million