Renewables Infrastructure Grp (TRIG)
GBX 71.3
(1.71%)
GBX 71.3
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 105.0 | 107.2 | 103.4 | 105.4 | 5.55 Million |
| 31 Jul, 2024 | 103.8 | 105.4 | 103.0 | 104.2 | 3.32 Million |
| 30 Jul, 2024 | 102.6 | 104.8 | 100.6 | 103.8 | 4.42 Million |
| 29 Jul, 2024 | 101.0 | 103.6 | 99.6 | 102.0 | 3.33 Million |
| 26 Jul, 2024 | 99.4 | 100.8 | 97.6 | 100.8 | 5.39 Million |
| 25 Jul, 2024 | 100.2 | 102.0 | 97.7 | 98.7 | 5.11 Million |
| 24 Jul, 2024 | 101.8 | 102.8 | 99.9 | 99.9 | 4.97 Million |
| 23 Jul, 2024 | 102.8 | 102.8 | 101.4 | 101.6 | 4.77 Million |
| 22 Jul, 2024 | 101.4 | 102.8 | 101.0 | 102.0 | 3.62 Million |
| 19 Jul, 2024 | 100.8 | 102.0 | 100.0 | 101.0 | 2.3 Million |
TRLS
TRN
TRP
TRCS
TRD
TRI