Renewables Infrastructure Grp (TRIG)
GBX 71.3
(1.71%)
GBX 71.3
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 96.9 | 98.6 | 94.1 | 95.9 | 7 Million |
| 03 Jul, 2024 | 95.6 | 96.7 | 93.9 | 96.0 | 8.43 Million |
| 02 Jul, 2024 | 95.8 | 97.5 | 93.4 | 95.5 | 3.34 Million |
| 01 Jul, 2024 | 95.8 | 96.6 | 94.8 | 95.0 | 3.35 Million |
| 28 Jun, 2024 | 95.9 | 97.4 | 92.8 | 95.4 | 2.92 Million |
| 27 Jun, 2024 | 95.2 | 97.8 | 93.3 | 94.4 | 4.42 Million |
| 26 Jun, 2024 | 96.2 | 98.9 | 94.5 | 95.4 | 3.97 Million |
| 25 Jun, 2024 | 96.7 | 98.6 | 95.0 | 96.2 | 1.99 Million |
| 24 Jun, 2024 | 95.9 | 99.1 | 94.4 | 96.7 | 2.7 Million |
| 21 Jun, 2024 | 96.8 | 98.1 | 96.0 | 96.8 | 5.47 Million |
TRLS
TRN
TRP
TRCS
TRD
TRI