Renewables Infrastructure Grp (TRIG)
GBX 71.3
(1.71%)
GBX 71.3
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 97.3 | 98.4 | 95.1 | 96.8 | 2.82 Million |
| 19 Jun, 2024 | 97.0 | 98.6 | 96.5 | 97.3 | 3.96 Million |
| 18 Jun, 2024 | 97.0 | 98.1 | 96.2 | 97.6 | 4.25 Million |
| 17 Jun, 2024 | 97.7 | 98.0 | 96.5 | 97.1 | 2.25 Million |
| 14 Jun, 2024 | 97.4 | 97.8 | 96.1 | 97.8 | 5.81 Million |
| 13 Jun, 2024 | 97.0 | 98.0 | 96.1 | 96.2 | 4.36 Million |
| 12 Jun, 2024 | 96.5 | 98.0 | 95.8 | 97.1 | 2.73 Million |
| 11 Jun, 2024 | 98.3 | 98.9 | 95.9 | 96.4 | 3.8 Million |
| 10 Jun, 2024 | 98.3 | 101.2 | 96.7 | 97.3 | 4.16 Million |
| 07 Jun, 2024 | 99.4 | 100.6 | 97.7 | 98.7 | 2.02 Million |
TRLS
TRN
TRP
TRCS
TRD
TRI