Renewables Infrastructure Grp (TRIG)

GBX 71.3

(1.71%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 99.2 101.6 97.4 99.8 5.03 Million
21 May, 2024 101.4 103.2 98.7 99.1 3.99 Million
20 May, 2024 101.0 102.8 100.4 101.4 3.69 Million
17 May, 2024 101.0 103.2 99.2 101.0 5.65 Million
16 May, 2024 102.4 104.2 100.4 101.4 6.96 Million
15 May, 2024 102.4 104.6 102.4 103.4 3.83 Million
14 May, 2024 103.0 104.8 100.6 103.4 6.93 Million
13 May, 2024 102.6 104.6 100.6 102.4 3.04 Million
10 May, 2024 102.6 103.8 101.2 102.0 3.13 Million
09 May, 2024 101.4 104.4 99.5 102.0 4.02 Million