Renewables Infrastructure Grp (TRIG)

GBX 71.3

(1.71%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 101.0 101.6 98.2 100.2 3.48 Million
07 May, 2024 99.9 101.2 98.9 100.6 3.44 Million
03 May, 2024 100.6 100.8 98.3 99.5 3.51 Million
02 May, 2024 99.2 101.6 98.4 100.2 3.57 Million
01 May, 2024 100.0 101.8 97.7 99.3 2.58 Million
30 Apr, 2024 101.4 103.4 99.6 100.0 4.53 Million
29 Apr, 2024 98.1 102.2 96.1 101.4 5.41 Million
26 Apr, 2024 98.9 100.6 96.7 98.5 4.02 Million
25 Apr, 2024 100.0 102.6 98.1 98.6 4 Million
24 Apr, 2024 100.6 102.6 98.7 100.2 2.73 Million