Renewables Infrastructure Grp (TRIG)

GBX 71.3

(1.71%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 99.6 102.6 97.3 101.0 7 Million
17 Jul, 2024 98.5 100.0 96.8 99.4 3.32 Million
16 Jul, 2024 99.0 101.6 97.3 99.2 2.05 Million
15 Jul, 2024 99.0 100.0 97.4 99.0 2.61 Million
12 Jul, 2024 101.8 103.6 98.7 99.3 3.11 Million
11 Jul, 2024 99.9 102.0 99.2 100.6 3.3 Million
10 Jul, 2024 97.9 101.0 95.5 99.9 4.32 Million
09 Jul, 2024 98.0 100.0 95.8 97.9 3.14 Million
08 Jul, 2024 96.0 98.5 93.9 98.3 5 Million
05 Jul, 2024 95.8 98.4 94.2 96.2 18.8 Million