Renewables Infrastructure Grp (TRIG)
GBX 79.8
(0.88%)
GBX 79.8
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 100.8 | 101.0 | 99.3 | 99.8 | 3.05 Million |
| 02 Apr, 2024 | 101.0 | 102.8 | 99.0 | 100.6 | 4.35 Million |
| 28 Mar, 2024 | 101.4 | 102.0 | 99.4 | 100.8 | 4.16 Million |
| 27 Mar, 2024 | 99.0 | 101.0 | 97.1 | 101.0 | 5.39 Million |
| 26 Mar, 2024 | 96.8 | 99.21 | 95.0 | 99.2 | 3.7 Million |
| 25 Mar, 2024 | 98.0 | 98.7 | 96.1 | 97.0 | 5.17 Million |
| 22 Mar, 2024 | 99.0 | 100.6 | 97.1 | 98.2 | 4.37 Million |
| 21 Mar, 2024 | 100.4 | 101.4 | 97.2 | 98.9 | 3.64 Million |
| 20 Mar, 2024 | 100.0 | 102.0 | 98.2 | 99.5 | 3.36 Million |
| 19 Mar, 2024 | 100.8 | 102.8 | 99.0 | 99.9 | 3.53 Million |
TRLS
TRN
TRP
TRCS
TRD
TRI