GBX 78.9
(1.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jul, 2024 | 99.9 | 102.0 | 99.2 | 100.6 | 3.3 Million |
10 Jul, 2024 | 97.9 | 101.0 | 95.5 | 99.9 | 4.32 Million |
09 Jul, 2024 | 98.0 | 100.0 | 95.8 | 97.9 | 3.14 Million |
08 Jul, 2024 | 96.0 | 98.5 | 93.9 | 98.3 | 5 Million |
05 Jul, 2024 | 95.8 | 98.4 | 94.2 | 96.2 | 18.8 Million |
04 Jul, 2024 | 96.9 | 98.6 | 94.1 | 95.9 | 7 Million |
03 Jul, 2024 | 95.6 | 96.7 | 93.9 | 96.0 | 8.43 Million |
02 Jul, 2024 | 95.8 | 97.5 | 93.4 | 95.5 | 3.34 Million |
01 Jul, 2024 | 95.8 | 96.6 | 94.8 | 95.0 | 3.35 Million |
28 Jun, 2024 | 95.9 | 97.4 | 92.8 | 95.4 | 2.92 Million |
TRLS
TRN
TRP
TRCS
TRD
TRI