Renewables Infrastructure Grp (TRIG)
GBX 71.3
(1.71%)
GBX 71.3
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 99.6 | 100.2 | 98.8 | 99.4 | 3.22 Million |
| 24 Oct, 2024 | 99.1 | 99.7 | 98.3 | 99.0 | 5.7 Million |
| 23 Oct, 2024 | 99.5 | 99.5 | 97.9 | 98.9 | 4.44 Million |
| 22 Oct, 2024 | 98.0 | 99.8 | 97.0 | 98.3 | 5.3 Million |
| 21 Oct, 2024 | 99.1 | 100.4 | 97.9 | 98.2 | 4.33 Million |
| 18 Oct, 2024 | 97.8 | 99.1 | 97.2 | 99.1 | 8.54 Million |
| 17 Oct, 2024 | 97.2 | 98.0 | 97.2 | 97.7 | 3.28 Million |
| 16 Oct, 2024 | 96.8 | 98.0 | 96.5 | 97.5 | 5.05 Million |
| 15 Oct, 2024 | 98.7 | 98.7 | 96.5 | 96.5 | 5.77 Million |
| 14 Oct, 2024 | 99.9 | 99.9 | 98.3 | 98.6 | 4.06 Million |
TRLS
TRN
TRP
TRCS
TRD
TRI