Renewables Infrastructure Grp (TRIG)
GBX 71.3
(1.71%)
GBX 71.3
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 75.4 | 76.0 | 74.7 | 75.0 | 4.29 Million |
| 18 Feb, 2025 | 76.7 | 76.7 | 75.0 | 75.5 | 4 Million |
| 17 Feb, 2025 | 76.2 | 77.3 | 76.1 | 76.5 | 5.6 Million |
| 14 Feb, 2025 | 77.0 | 77.4 | 76.1 | 76.1 | 8.82 Million |
| 13 Feb, 2025 | 78.5 | 79.0 | 76.4 | 76.7 | 6.45 Million |
| 12 Feb, 2025 | 78.8 | 80.32 | 78.5 | 79.8 | 9.4 Million |
| 11 Feb, 2025 | 80.5 | 80.7 | 78.5 | 79.1 | 5.5 Million |
| 10 Feb, 2025 | 79.9 | 81.1 | 79.6 | 80.2 | 4.85 Million |
| 07 Feb, 2025 | 80.2 | 81.1 | 79.8 | 79.8 | 4.5 Million |
| 06 Feb, 2025 | 79.6 | 82.0 | 79.3 | 80.3 | 5.59 Million |
TRLS
TRN
TRP
TRCS
TRD
TRI