Renewables Infrastructure Grp (TRIG)

GBX 71.3

(1.71%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2013 101.5 101.5 100.75 101.0 69.54 Thousand
20 Nov, 2013 101.75 101.75 100.5 101.0 199.39 Thousand
19 Nov, 2013 101.0 101.75 101.0 101.5 375.49 Thousand
18 Nov, 2013 101.75 101.75 100.8 101.5 157.96 Thousand
15 Nov, 2013 101.0 101.75 100.62 101.75 251.76 Thousand
14 Nov, 2013 101.75 101.75 100.3 101.0 360.41 Thousand
13 Nov, 2013 102.5 102.5 100.19 100.25 277.23 Thousand
12 Nov, 2013 102.0 102.0 101.0 101.0 272.01 Thousand
11 Nov, 2013 102.0 102.6 101.5 101.5 440.32 Thousand
08 Nov, 2013 102.0 102.85 102.0 102.0 112.44 Thousand