Renewables Infrastructure Grp (TRIG)

GBX 77.2

(-0.39%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2013 101.75 102.0 101.45 101.5 509.36 Thousand
08 Aug, 2013 101.5 101.75 101.49 101.63 174.84 Thousand
07 Aug, 2013 101.75 102.0 101.38 101.38 1.05 Million
06 Aug, 2013 102.25 102.49 101.79 101.88 802.05 Thousand
05 Aug, 2013 102.0 102.49 101.75 102.13 761.59 Thousand