Renewables Infrastructure Grp (TRIG)

GBX 71.3

(1.71%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2013 100.25 101.75 100.25 101.25 435.27 Thousand
18 Dec, 2013 100.5 101.25 100.5 101.25 102.35 Thousand
17 Dec, 2013 100.25 101.0 100.25 100.5 397.9 Thousand
16 Dec, 2013 100.25 100.75 100.25 100.25 71.35 Thousand
13 Dec, 2013 99.75 100.75 99.75 100.25 89.4 Thousand
12 Dec, 2013 99.25 100.75 99.25 100.0 345.24 Thousand
11 Dec, 2013 99.0 100.5 99.0 100.0 152.08 Thousand
10 Dec, 2013 98.75 100.35 98.75 100.0 440.52 Thousand
09 Dec, 2013 98.5 99.5 98.5 99.25 354.13 Thousand
06 Dec, 2013 98.0 99.5 98.0 99.25 300.99 Thousand